FTT
FTT · 美元计价
$0.2248
0.31%
≈ ￥1.4837
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2241
24H 成交量$15.64万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EDENOpenEden
|
$0.04653 | $0.04673 | $0.04288 | $35.15万 | $1,852.48万 | -0.24% |
| 14 |
AVAXAvalanche
|
$8.855 | $8.94 | $7.77 | $3,884.71万 | $36.71亿 | 7.82% |
| 176 |
STXStacks
|
$0.3205 | $0.3351 | $0.3073 | $108.28万 | $6.27亿 | -4.33% |
| 127 |
LITEBLITEB
|
$601.29 | $603.46 | $511.62 | $177.29万 | — | 11.67% |
| 532 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 680 |
VSTBVSTB
|
$129.76 | $130.11 | $122.92 | $2.84万 | — | 3.57% |
| 133 |
BONKBonk
|
$0.00000283 | $0.00000285 | $0.00000262 | $167.25万 | $2.46亿 | 1.80% |
| 139 |
WIFdogwifhat
|
$0.1604 | $0.161 | $0.1506 | $157.15万 | $1.60亿 | 0.25% |
| 611 |
SKUUBSKUUB
|
$13.03 | $13.06 | $11.13 | $13.08万 | — | 4.49% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | $725.16万 | 0.00% |
| 248 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.17 | $58.50 | $54.12 | $899.04万 | $7,028.96万 | 3.32% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.058 | $0.0548 | $12.58万 | $5,685.12万 | 0.88% |
| 3 |
ETH以太坊
|
$2131.44 | $2,243.56 | $2,060.00 | $8.31亿 | $2,736.15亿 | -4.89% |
| 56 |
BCH比特现金
|
$242 | $246.60 | $235.60 | $717.31万 | $49.35亿 | -1.71% |
| 429 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $32.80万 | $1,221.00万 | -0.12% |
| 643 |
ASMLBASMLB
|
$1505.94 | $1,507.42 | $1,397.31 | $10.07万 | — | 5.23% |
| 79 |
ETHFIEther.fi
|
$0.6218 | $0.6241 | $0.5594 | $415.19万 | $5.90亿 | 4.79% |
相关站点
共 40 个
United Stables - 加密货币行情
DODO - 以太坊ETH价格
Pepe - 数字货币市值
Test - 加密货币行情
Aave - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - BTC行情
BitMine - 加密货币行情
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
Test - 比特币
ONEchain - 数字货币市值
Test - 比特币行情
Injective - BTC行情
Hedera - 比特币行情
Plasma - 数字货币市值
LayerZero - 数字货币市值
Zilliqa - BTC行情
Bubblemaps - BTC行情
Zama - 加密货币行情
Quant - 数字货币市值
Ripple USD - 比特币行情
GNS - 币种排行
BitMine - 比特币
币安币 - 币种排行
Hedera - 币种排行
Official Trump - 币种排行
WBETH - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
QQQB - 币种排行
QQQB - 以太坊ETH价格
NFP - 币种排行
Shiba Inu - 数字货币市值
Reserve Rights - 数字货币市值
Meteora - 比特币行情
World Liberty - BTC行情
Bubblemaps - 比特币
Initia - 币种排行