HIMSB
HIMSB · 美元计价
$24.26
-6.33%
≈ ￥160.116
(-$1.64)
更新于 2026-11-09 23:25:02
24H 最高$26.26
24H 最低$23.97
今日开盘$25.9
24H 成交量$9.04万
流通市值—
24H 涨跌额(-$1.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EDENOpenEden
|
$0.04714 | $0.04717 | $0.04288 | $36.41万 | $1,852.48万 | 1.07% |
| 14 |
AVAXAvalanche
|
$8.795 | $8.98 | $7.77 | $4,141.24万 | $36.71亿 | 7.17% |
| 177 |
STXStacks
|
$0.3242 | $0.3339 | $0.3073 | $109.40万 | $6.27亿 | -2.58% |
| 122 |
LITEBLITEB
|
$598.52 | $603.46 | $511.62 | $182.72万 | — | 11.66% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 678 |
VSTBVSTB
|
$131.63 | $132.42 | $122.92 | $3.29万 | — | 5.52% |
| 129 |
BONKBonk
|
$0.00000284 | $0.00000285 | $0.00000262 | $174.46万 | $2.46亿 | 1.79% |
| 142 |
WIFdogwifhat
|
$0.1603 | $0.161 | $0.1506 | $156.22万 | $1.60亿 | 0.06% |
| 607 |
SKUUBSKUUB
|
$13.16 | $13.33 | $11.13 | $13.84万 | — | 5.70% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011244 | $0.011237 | $2.33万 | $725.16万 | 0.04% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $58.94 | $54.12 | $971.91万 | $7,028.96万 | 4.09% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0577 | $0.058 | $0.0548 | $12.41万 | $5,685.12万 | 1.59% |
| 3 |
ETH以太坊
|
$2131.52 | $2,243.56 | $2,060.00 | $8.43亿 | $2,736.15亿 | -4.80% |
| 56 |
BCH比特现金
|
$242.6 | $246.60 | $235.60 | $748.12万 | $49.35亿 | -1.26% |
| 434 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $32.93万 | $1,221.00万 | 0.18% |
| 643 |
ASMLBASMLB
|
$1502.2 | $1,507.42 | $1,397.31 | $10.15万 | — | 5.04% |
| 78 |
ETHFIEther.fi
|
$0.6296 | $0.6322 | $0.5594 | $434.93万 | $5.90亿 | 6.03% |
相关站点
共 40 个
Quant - BTC行情
Tokamak - 比特币行情
EUR - 比特币行情
JUST - 比特币行情
World Liberty - BTC行情
Virtuals - 币种排行
MarsCoin - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 比特币
Zama - 以太坊ETH价格
Gram - 比特币行情
Hedera - 数字货币市值
Nexpace - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - BTC行情
Starknet - 加密货币行情
Tokamak - BTC行情
Holo - 币种排行
Gram - 比特币
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Reserve Rights - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 比特币
LayerZero - BTC行情
Virtuals - BTC行情
Shiba Inu - BTC行情
BitMine - 币种排行
WBETH - 币种排行
BFUSD - 加密货币行情
Hedera - 比特币
USDC - BTC行情
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
BitMine - 数字货币市值
Pepe - 数字货币市值
First Digital - 加密货币行情