Hyperliquid
HYPE · 美元计价
$74.62
-3.29%
≈ ￥492.492
(-$2.54)
更新于 2026-11-10 02:30:01
24H 最高$77.27
24H 最低$72.49
今日开盘$77.16
24H 成交量$4,663.36万
流通市值$182.67亿
24H 涨跌额(-$2.54)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.33 +17.50%
NVIDIA (bStocks Tokenized StocNVDAB
$176.57 -5.96%
SpaceX (bStocks Tokenized StocSPCXB
$141.09 +4.08%
AvalancheAVAX
$8.595 +4.70%
Uniswap
$6.967 -0.54%
Sui
$0.8451 -0.59%
SanDisk (bStocks Tokenized StoSNDKB
$886.93 +4.11%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04288 | $35.55万 | $1,888.62万 | -0.33% |
| 13 |
AVAXAvalanche
|
$8.595 | $9.01 | $7.77 | $4,902.28万 | $40.04亿 | 4.70% |
| 171 |
STXStacks
|
$0.3197 | $0.3334 | $0.3073 | $118.50万 | $6.17亿 | -3.12% |
| 123 |
LITEBLITEB
|
$598.6 | $616.97 | $511.62 | $192.21万 | — | 10.47% |
| 546 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.40万 | — | 6.68% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.33万 | $2.54亿 | 1.08% |
| 142 |
WIFdogwifhat
|
$0.1581 | $0.1618 | $0.1506 | $156.43万 | $1.61亿 | -0.88% |
| 601 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $14.69万 | — | 3.20% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | $725.93万 | 0.04% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.28 | $54.12 | $1,062.11万 | $7,411.96万 | 2.19% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.78万 | $5,841.54万 | 0.88% |
| 3 |
ETH以太坊
|
$2122.54 | $2,237.31 | $2,060.00 | $9.00亿 | $2,622.43亿 | -4.99% |
| 47 |
BCH比特现金
|
$238.8 | $246.60 | $235.60 | $1,075.90万 | $49.01亿 | -2.77% |
| 428 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $33.70万 | $1,223.26万 | -3.11% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 78 |
ETHFIEther.fi
|
$0.6245 | $0.6327 | $0.5594 | $476.65万 | $6.29亿 | 6.21% |
相关站点
共 40 个
Pepe - 币种排行
Internet - BTC行情
EUR - 数字货币市值
Hyperliquid - 以太坊ETH价格
BitMine - 加密货币行情
WBETH - 比特币行情
艾达币 - 币种排行
Meteora - 比特币
Pyth Network - 数字货币市值
币安币 - 比特币
Aster - BTC行情
ONEchain - 数字货币市值
Aptos - 币种排行
USDC - 币种排行
Initia - 以太坊ETH价格
Reserve Rights - 币种排行
PancakeSwap - 加密货币行情
Aptos - 币种排行
大零币 - 比特币
Aave - 数字货币市值
Sui - 币种排行
LayerZero - 币种排行
Quant - 比特币
Official Trump - 以太坊ETH价格
Plasma - 比特币
Plasma - 数字货币市值
Chainlink - 数字货币市值
波场 - 比特币
Reserve Rights - 币种排行
币安币 - 币种排行
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
Neiro - 比特币
Hyperliquid - 比特币
Gram - 比特币行情
Raydium - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情