Mitosis
MITO · 美元计价
$0.00708
-3.67%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.00736
24H 最低$0.00662
今日开盘$0.00735
24H 成交量$105.37万
流通市值$344.94万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EDENOpenEden
|
$0.04673 | $0.04673 | $0.04288 | $35.12万 | $1,852.48万 | 0.26% |
| 14 |
AVAXAvalanche
|
$8.875 | $8.98 | $7.77 | $4,068.45万 | $36.71亿 | 8.13% |
| 178 |
STXStacks
|
$0.3207 | $0.3339 | $0.3073 | $108.67万 | $6.27亿 | -3.75% |
| 125 |
LITEBLITEB
|
$599.18 | $603.46 | $511.62 | $182.05万 | — | 11.50% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 679 |
VSTBVSTB
|
$131.63 | $131.76 | $122.92 | $3.07万 | — | 5.06% |
| 132 |
BONKBonk
|
$0.00000283 | $0.00000285 | $0.00000262 | $169.70万 | $2.46亿 | 1.80% |
| 140 |
WIFdogwifhat
|
$0.1599 | $0.161 | $0.1506 | $156.09万 | $1.60亿 | 0.00% |
| 607 |
SKUUBSKUUB
|
$13.3 | $13.30 | $11.13 | $13.69万 | — | 6.91% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.31万 | $725.16万 | 0.00% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $58.68 | $54.12 | $953.87万 | $7,028.96万 | 4.64% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.058 | $0.0548 | $12.50万 | $5,685.12万 | 1.59% |
| 3 |
ETH以太坊
|
$2127.83 | $2,243.56 | $2,060.00 | $8.38亿 | $2,736.15亿 | -5.00% |
| 56 |
BCH比特现金
|
$242.4 | $246.60 | $235.60 | $742.42万 | $49.35亿 | -1.42% |
| 433 |
QIBENQI
|
$0.001681 | $0.001784 | $0.00151 | $32.92万 | $1,221.00万 | -0.71% |
| 643 |
ASMLBASMLB
|
$1505.95 | $1,507.42 | $1,397.31 | $10.11万 | — | 5.26% |
| 78 |
ETHFIEther.fi
|
$0.6282 | $0.63 | $0.5594 | $430.56万 | $5.90亿 | 5.67% |
相关站点
共 40 个
Raydium - 比特币行情
United Stables - BTC行情
JUST - 币种排行
Hedera - BTC行情
GNS - 比特币
MarsCoin - 币种排行
比特现金 - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
Zilliqa - 比特币
牛来 - 数字货币市值
GNS - 加密货币行情
GNS - BTC行情
Tokamak - BTC行情
Official Trump - 比特币行情
Internet - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 比特币
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
United Stables - 比特币
RWUSD - 加密货币行情
Avalanche - 比特币行情
First Digital - BTC行情
LayerZero - 数字货币市值
Starknet - BTC行情
Initia - 比特币
Sui - 以太坊ETH价格
MarsCoin - 比特币
Starknet - 比特币行情
Tokamak - BTC行情
United Stables - 以太坊ETH价格
Gram - BTC行情
Meteora - BTC行情
Virtuals - 以太坊ETH价格
NEAR Protocol - 加密货币行情
牛来 - 比特币行情