aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-09 22:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EDENOpenEden
|
$0.04604 | $0.04676 | $0.04288 | $35.05万 | $1,852.48万 | -1.18% |
| 14 |
AVAXAvalanche
|
$8.811 | $8.93 | $7.77 | $3,727.41万 | $36.71亿 | 7.53% |
| 180 |
STXStacks
|
$0.3208 | $0.3355 | $0.3073 | $106.06万 | $6.27亿 | -4.21% |
| 129 |
LITEBLITEB
|
$562.5 | $564.49 | $511.62 | $168.66万 | — | 4.36% |
| 528 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 683 |
VSTBVSTB
|
$127.16 | $128.42 | $122.92 | $2.36万 | — | 1.58% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000283 | $0.00000262 | $162.05万 | $2.46亿 | 2.17% |
| 138 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $155.64万 | $1.60亿 | 0.13% |
| 613 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.13 | $12.44万 | — | -1.93% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.27万 | $725.16万 | 0.00% |
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.18 | $54.12 | $839.69万 | $7,028.96万 | 0.27% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.058 | $0.0548 | $11.92万 | $5,685.12万 | 0.35% |
| 3 |
ETH以太坊
|
$2126.27 | $2,243.56 | $2,060.00 | $8.22亿 | $2,736.15亿 | -5.05% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $686.07万 | $49.35亿 | -1.15% |
| 426 |
QIBENQI
|
$0.001669 | $0.001784 | $0.00151 | $32.50万 | $1,221.00万 | -1.82% |
| 644 |
ASMLBASMLB
|
$1489.25 | $1,489.25 | $1,397.31 | $9.69万 | — | 3.90% |
| 77 |
ETHFIEther.fi
|
$0.6209 | $0.6232 | $0.5594 | $407.22万 | $5.90亿 | 4.74% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Quant - 币种排行
达世币 - 币种排行
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Meteora - 币种排行
Injective - BTC行情
Ether.fi - BTC行情
Meteora - 以太坊ETH价格
StraitsX XUSD - 比特币
Aero - BTC行情
NEAR Protocol - 比特币
Injective - 币种排行
Nexpace - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 比特币
Internet - 以太坊ETH价格
NFP - 加密货币行情
ONEchain - 比特币
狗币 - 加密货币行情
币安币 - 比特币
Injective - 数字货币市值
Gram - 比特币
Solana - 比特币行情
Sui - 比特币行情
PAX Gold - 比特币行情
Polkadot - 比特币
Sui - 比特币行情
Shiba Inu - 币种排行
Aave - 数字货币市值
Meteora - 比特币
Injective - BTC行情
Reserve Rights - 数字货币市值
ONEchain - BTC行情
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
以太经典 - 比特币行情
Sui - 加密货币行情
Bittensor - 比特币